시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,800	140	- 3.55%	744,852	2,825
12:07	3,815	125	- 3.17%	741,418	2,812
12:05	3,820	120	- 3.05%	740,861	2,810
12:04	3,815	125	- 3.17%	740,336	2,808
12:03	3,825	115	- 2.92%	737,938	2,799
12:02	3,835	105	- 2.67%	736,451	2,793
12:01	3,830	110	- 2.79%	735,920	2,791
12:00	3,830	110	- 2.79%	735,837	2,791
11:59	3,850	90	- 2.28%	732,618	2,779
11:58	3,860	80	- 2.03%	732,124	2,777