시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,820	120	- 3.05%	758,300	2,877
12:17	3,825	115	- 2.92%	758,216	2,876
12:16	3,825	115	- 2.92%	754,264	2,861
12:15	3,825	115	- 2.92%	752,575	2,855
12:14	3,815	125	- 3.17%	752,019	2,852
12:13	3,805	135	- 3.43%	748,002	2,837
12:12	3,795	145	- 3.68%	748,000	2,837
12:11	3,795	145	- 3.68%	747,200	2,834
12:10	3,795	145	- 3.68%	746,921	2,833
12:09	3,800	140	- 3.55%	745,059	2,826