시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,810	130	- 3.30%	772,204	2,929
12:29	3,810	130	- 3.30%	771,049	2,925
12:28	3,810	130	- 3.30%	770,452	2,923
12:27	3,800	140	- 3.55%	769,975	2,921
12:26	3,790	150	- 3.81%	769,396	2,919
12:25	3,795	145	- 3.68%	764,448	2,900
12:24	3,810	130	- 3.30%	762,428	2,892
12:23	3,815	125	- 3.17%	761,630	2,889
12:22	3,815	125	- 3.17%	761,185	2,888
12:21	3,810	130	- 3.30%	758,798	2,878