시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	3,815	125	- 3.17%	778,106	2,952
12:40	3,815	125	- 3.17%	777,964	2,951
12:39	3,820	120	- 3.05%	777,961	2,951
12:38	3,820	120	- 3.05%	777,955	2,951
12:37	3,820	120	- 3.05%	777,412	2,949
12:36	3,825	115	- 2.92%	777,224	2,948
12:35	3,825	115	- 2.92%	776,562	2,946
12:34	3,825	115	- 2.92%	776,536	2,946
12:33	3,810	130	- 3.30%	776,525	2,946
12:32	3,805	135	- 3.43%	772,416	2,930