시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	3,840	100	- 2.54%	785,060	2,978
12:50	3,825	115	- 2.92%	783,613	2,973
12:49	3,825	115	- 2.92%	782,586	2,969
12:48	3,820	120	- 3.05%	781,471	2,965
12:47	3,825	115	- 2.92%	781,418	2,964
12:46	3,820	120	- 3.05%	781,048	2,963
12:45	3,815	125	- 3.17%	780,935	2,963
12:44	3,815	125	- 3.17%	779,495	2,957
12:43	3,805	135	- 3.43%	779,242	2,956
12:42	3,810	130	- 3.30%	778,442	2,953