시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	3,785	155	- 3.93%	792,442	3,006
13:01	3,795	145	- 3.68%	791,640	3,003
13:00	3,795	145	- 3.68%	791,232	3,002
12:59	3,785	155	- 3.93%	790,981	3,001
12:58	3,800	140	- 3.55%	788,009	2,990
12:57	3,805	135	- 3.43%	787,248	2,987
12:56	3,810	130	- 3.30%	787,042	2,986
12:55	3,810	130	- 3.30%	787,003	2,986
12:54	3,800	140	- 3.55%	786,838	2,985
12:53	3,820	120	- 3.05%	785,154	2,979