시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	3,795	145	- 3.68%	802,036	3,043
13:11	3,790	150	- 3.81%	801,616	3,041
13:10	3,795	145	- 3.68%	796,944	3,024
13:09	3,795	145	- 3.68%	796,801	3,023
13:08	3,800	140	- 3.55%	795,986	3,020
13:07	3,800	140	- 3.55%	795,338	3,017
13:06	3,800	140	- 3.55%	794,114	3,013
13:05	3,805	135	- 3.43%	793,898	3,012
13:04	3,800	140	- 3.55%	793,787	3,012
13:03	3,795	145	- 3.68%	792,856	3,008