시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	3,785	155	- 3.93%	815,570	3,094
13:22	3,785	155	- 3.93%	815,070	3,092
13:21	3,785	155	- 3.93%	815,063	3,092
13:20	3,775	165	- 4.19%	814,031	3,088
13:19	3,785	155	- 3.93%	808,838	3,069
13:18	3,785	155	- 3.93%	808,795	3,068
13:17	3,790	150	- 3.81%	808,064	3,066
13:16	3,795	145	- 3.68%	804,284	3,051
13:15	3,795	145	- 3.68%	804,183	3,051
13:13	3,800	140	- 3.55%	802,587	3,045