시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,815	125	- 3.17%	828,540	3,143
13:32	3,795	145	- 3.68%	827,993	3,141
13:31	3,795	145	- 3.68%	827,549	3,140
13:30	3,785	155	- 3.93%	826,128	3,134
13:29	3,800	140	- 3.55%	825,155	3,130
13:28	3,820	120	- 3.05%	822,580	3,121
13:27	3,815	125	- 3.17%	821,071	3,115
13:26	3,810	130	- 3.30%	820,827	3,114
13:25	3,785	155	- 3.93%	820,071	3,111
13:24	3,800	140	- 3.55%	818,560	3,105