시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	3,795	145	- 3.68%	835,162	3,169
13:42	3,810	130	- 3.30%	834,538	3,166
13:41	3,815	125	- 3.17%	834,205	3,165
13:40	3,815	125	- 3.17%	833,716	3,163
13:39	3,805	135	- 3.43%	832,373	3,158
13:38	3,805	135	- 3.43%	831,459	3,154
13:37	3,805	135	- 3.43%	830,795	3,152
13:36	3,810	130	- 3.30%	830,714	3,152
13:35	3,810	130	- 3.30%	830,214	3,150
13:34	3,810	130	- 3.30%	829,011	3,145