시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,805	135	- 3.43%	938,382	3,560
15:19	3,785	155	- 3.93%	929,272	3,525
15:18	3,780	160	- 4.06%	927,820	3,520
15:17	3,790	150	- 3.81%	927,556	3,519
15:16	3,775	165	- 4.19%	927,112	3,517
15:15	3,795	145	- 3.68%	925,979	3,513
15:14	3,775	165	- 4.19%	925,256	3,510
15:13	3,785	155	- 3.93%	923,604	3,504
15:12	3,790	150	- 3.81%	922,572	3,500
15:11	3,790	150	- 3.81%	921,768	3,497