시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,965	90	+ 3.13%	90,512	264
13:52	2,965	90	+ 3.13%	90,487	264
13:51	2,965	90	+ 3.13%	90,477	264
13:50	2,965	90	+ 3.13%	90,470	264
13:49	2,955	80	+ 2.78%	87,604	256
13:48	2,955	80	+ 2.78%	87,548	256
13:47	2,955	80	+ 2.78%	87,543	256
13:46	2,955	80	+ 2.78%	87,537	256
13:43	2,945	70	+ 2.44%	87,344	255
13:42	2,950	75	+ 2.61%	87,342	255