시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,970	95	+ 3.30%	92,870	271
14:03	2,970	95	+ 3.30%	92,854	271
14:02	2,970	95	+ 3.30%	91,933	269
14:00	2,970	95	+ 3.30%	91,339	267
13:59	2,965	90	+ 3.13%	91,227	267
13:58	2,970	95	+ 3.30%	91,207	266
13:57	2,970	95	+ 3.30%	91,035	266
13:56	2,970	95	+ 3.30%	91,023	266
13:55	2,970	95	+ 3.30%	91,017	266
13:54	2,970	95	+ 3.30%	91,012	266