시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	3,000	125	+ 4.35%	113,887	334
14:13	2,995	120	+ 4.17%	112,944	331
14:12	2,995	120	+ 4.17%	110,149	323
14:11	2,975	100	+ 3.48%	98,804	289
14:10	2,975	100	+ 3.48%	98,447	288
14:09	2,970	95	+ 3.30%	97,343	285
14:08	2,970	95	+ 3.30%	93,815	274
14:07	2,970	95	+ 3.30%	93,807	274
14:06	2,970	95	+ 3.30%	92,884	271
14:05	2,970	95	+ 3.30%	92,876	271