시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,980	105	+ 3.65%	118,120	347
14:26	2,980	105	+ 3.65%	118,094	347
14:24	2,980	105	+ 3.65%	118,047	347
14:23	2,990	115	+ 4.00%	117,986	346
14:22	2,990	115	+ 4.00%	117,093	344
14:19	2,995	120	+ 4.17%	117,086	344
14:18	2,995	120	+ 4.17%	116,940	343
14:17	2,995	120	+ 4.17%	116,754	343
14:16	2,990	115	+ 4.00%	115,058	338
14:15	2,995	120	+ 4.17%	113,896	334