시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,980	105	+ 3.65%	121,188	356
14:36	2,985	110	+ 3.83%	121,183	356
14:35	2,985	110	+ 3.83%	121,143	356
14:34	2,985	110	+ 3.83%	121,117	356
14:33	2,990	115	+ 4.00%	120,896	355
14:32	2,990	115	+ 4.00%	120,891	355
14:31	2,965	90	+ 3.13%	119,814	352
14:30	2,980	105	+ 3.65%	118,282	347
14:29	2,985	110	+ 3.83%	118,183	347
14:28	2,985	110	+ 3.83%	118,165	347