시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,960	85	+ 2.96%	122,093	359
14:47	2,960	85	+ 2.96%	122,089	359
14:46	2,960	85	+ 2.96%	122,084	358
14:45	2,960	85	+ 2.96%	122,080	358
14:44	2,965	90	+ 3.13%	121,964	358
14:43	2,970	95	+ 3.30%	121,409	356
14:42	2,970	95	+ 3.30%	121,403	356
14:41	2,970	95	+ 3.30%	121,345	356
14:39	2,960	85	+ 2.96%	121,340	356
14:38	2,980	105	+ 3.65%	121,239	356