시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,900	25	+ 0.87%	2,979	9
09:07	2,905	30	+ 1.04%	2,849	8
09:06	2,905	30	+ 1.04%	2,804	8
09:05	2,890	15	+ 0.52%	2,703	8
09:04	2,890	15	+ 0.52%	2,603	8
09:03	2,900	25	+ 0.87%	2,556	8
09:02	2,880	5	+ 0.17%	2,550	8
09:01	2,905	30	+ 1.04%	2,440	7
09:00	2,915	40	+ 1.39%	2,182	6