시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,940	65	+ 2.26%	6,456	19
09:19	2,920	45	+ 1.57%	5,753	17
09:18	2,900	25	+ 0.87%	5,503	16
09:16	2,910	35	+ 1.22%	5,243	15
09:15	2,900	25	+ 0.87%	4,791	14
09:14	2,900	25	+ 0.87%	3,778	11
09:13	2,895	20	+ 0.70%	3,181	9
09:12	2,890	15	+ 0.52%	3,180	9
09:11	2,885	10	+ 0.35%	3,160	9
09:10	2,895	20	+ 0.70%	3,059	9