시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,920	45	+ 1.57%	10,367	30
09:33	2,920	45	+ 1.57%	10,022	29
09:30	2,920	45	+ 1.57%	9,819	29
09:29	2,920	45	+ 1.57%	8,816	26
09:28	2,910	35	+ 1.22%	8,085	24
09:26	2,915	40	+ 1.39%	7,885	23
09:25	2,915	40	+ 1.39%	7,275	21
09:24	2,915	40	+ 1.39%	7,075	21
09:23	2,925	50	+ 1.74%	6,872	20
09:22	2,930	55	+ 1.91%	6,472	19