시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,920	45	+ 1.57%	16,472	48
09:47	2,925	50	+ 1.74%	16,089	47
09:46	2,925	50	+ 1.74%	15,022	44
09:45	2,930	55	+ 1.91%	15,012	44
09:44	2,925	50	+ 1.74%	14,753	43
09:43	2,925	50	+ 1.74%	14,740	43
09:42	2,925	50	+ 1.74%	14,738	43
09:41	2,910	35	+ 1.22%	11,136	32
09:38	2,910	35	+ 1.22%	10,856	32
09:37	2,910	35	+ 1.22%	10,466	31