시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,925	50	+ 1.74%	17,506	51
09:58	2,925	50	+ 1.74%	17,496	51
09:57	2,925	50	+ 1.74%	17,473	51
09:56	2,925	50	+ 1.74%	17,377	51
09:54	2,915	40	+ 1.39%	17,371	51
09:53	2,925	50	+ 1.74%	17,004	50
09:52	2,920	45	+ 1.57%	16,813	49
09:51	2,920	45	+ 1.57%	16,771	49
09:50	2,920	45	+ 1.57%	16,739	49
09:49	2,920	45	+ 1.57%	16,643	49