시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,920	45	+ 1.57%	19,093	56
10:08	2,920	45	+ 1.57%	19,085	56
10:07	2,920	45	+ 1.57%	19,076	56
10:06	2,925	50	+ 1.74%	18,568	54
10:05	2,925	50	+ 1.74%	18,373	54
10:04	2,925	50	+ 1.74%	18,366	54
10:03	2,925	50	+ 1.74%	18,357	54
10:02	2,925	50	+ 1.74%	18,338	53
10:01	2,925	50	+ 1.74%	18,314	53
10:00	2,925	50	+ 1.74%	18,305	53