시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,960	85	+ 2.96%	128,963	379
14:57	2,960	85	+ 2.96%	128,958	379
14:56	2,965	90	+ 3.13%	128,857	378
14:55	2,965	90	+ 3.13%	128,817	378
14:54	2,960	85	+ 2.96%	128,813	378
14:53	2,960	85	+ 2.96%	127,754	375
14:52	2,960	85	+ 2.96%	127,250	373
14:51	2,960	85	+ 2.96%	127,234	373
14:50	2,955	80	+ 2.78%	127,102	373
14:49	2,960	85	+ 2.96%	127,097	373