시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,930	55	+ 1.91%	31,213	91
10:18	2,930	55	+ 1.91%	31,201	91
10:17	2,935	60	+ 2.09%	31,187	91
10:16	2,925	50	+ 1.74%	23,007	67
10:15	2,920	45	+ 1.57%	19,881	58
10:14	2,920	45	+ 1.57%	19,749	58
10:13	2,920	45	+ 1.57%	19,747	58
10:12	2,925	50	+ 1.74%	19,739	58
10:11	2,925	50	+ 1.74%	19,728	58
10:10	2,920	45	+ 1.57%	19,718	58