시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,925	50	+ 1.74%	32,275	94
10:28	2,935	60	+ 2.09%	32,263	94
10:27	2,940	65	+ 2.26%	32,243	94
10:26	2,930	55	+ 1.91%	31,743	93
10:25	2,930	55	+ 1.91%	31,689	93
10:24	2,925	50	+ 1.74%	31,668	92
10:23	2,925	50	+ 1.74%	31,599	92
10:22	2,935	60	+ 2.09%	31,596	92
10:21	2,935	60	+ 2.09%	31,240	91
10:20	2,935	60	+ 2.09%	31,230	91