시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,930	55	+ 1.91%	33,351	97
10:38	2,930	55	+ 1.91%	33,299	97
10:37	2,930	55	+ 1.91%	33,292	97
10:36	2,930	55	+ 1.91%	33,285	97
10:35	2,930	55	+ 1.91%	33,090	97
10:34	2,930	55	+ 1.91%	32,569	95
10:33	2,915	40	+ 1.39%	32,521	95
10:32	2,935	60	+ 2.09%	32,422	95
10:31	2,935	60	+ 2.09%	32,303	94
10:30	2,930	55	+ 1.91%	32,290	94