시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,935	60	+ 2.09%	34,314	100
10:48	2,935	60	+ 2.09%	34,305	100
10:47	2,935	60	+ 2.09%	34,299	100
10:46	2,935	60	+ 2.09%	34,288	100
10:45	2,925	50	+ 1.74%	34,042	99
10:44	2,935	60	+ 2.09%	33,499	98
10:43	2,925	50	+ 1.74%	33,488	98
10:42	2,930	55	+ 1.91%	33,485	98
10:41	2,930	55	+ 1.91%	33,381	98
10:40	2,930	55	+ 1.91%	33,371	97