시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,930	55	+ 1.91%	37,072	108
11:00	2,925	50	+ 1.74%	37,068	108
10:57	2,930	55	+ 1.91%	37,062	108
10:56	2,930	55	+ 1.91%	36,956	108
10:55	2,930	55	+ 1.91%	36,750	107
10:54	2,935	60	+ 2.09%	36,644	107
10:53	2,935	60	+ 2.09%	36,593	107
10:52	2,935	60	+ 2.09%	36,586	107
10:51	2,935	60	+ 2.09%	36,237	106
10:50	2,935	60	+ 2.09%	34,322	100