시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,925	50	+ 1.74%	37,262	109
11:10	2,925	50	+ 1.74%	37,257	109
11:09	2,930	55	+ 1.91%	37,146	109
11:08	2,930	55	+ 1.91%	37,138	108
11:07	2,930	55	+ 1.91%	37,132	108
11:06	2,925	50	+ 1.74%	37,125	108
11:05	2,930	55	+ 1.91%	37,114	108
11:04	2,930	55	+ 1.91%	37,096	108
11:03	2,930	55	+ 1.91%	37,092	108
11:02	2,930	55	+ 1.91%	37,082	108