시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,915	40	+ 1.39%	40,125	117
11:21	2,915	40	+ 1.39%	40,093	117
11:19	2,920	45	+ 1.57%	40,092	117
11:18	2,920	45	+ 1.57%	40,091	117
11:17	2,920	45	+ 1.57%	40,055	117
11:16	2,920	45	+ 1.57%	40,024	117
11:15	2,920	45	+ 1.57%	40,018	117
11:14	2,920	45	+ 1.57%	40,013	117
11:13	2,920	45	+ 1.57%	39,259	115
11:12	2,920	45	+ 1.57%	38,694	113