시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,905	30	+ 1.04%	55,565	162
11:32	2,910	35	+ 1.22%	54,591	159
11:31	2,910	35	+ 1.22%	54,587	159
11:30	2,910	35	+ 1.22%	54,582	159
11:29	2,910	35	+ 1.22%	54,571	159
11:28	2,915	40	+ 1.39%	54,561	159
11:27	2,895	20	+ 0.70%	54,390	158
11:26	2,885	10	+ 0.35%	54,374	158
11:25	2,910	35	+ 1.22%	42,793	125
11:24	2,915	40	+ 1.39%	40,135	117