시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,900	25	+ 0.87%	56,200	164
11:43	2,900	25	+ 0.87%	56,192	164
11:42	2,900	25	+ 0.87%	56,187	164
11:41	2,885	10	+ 0.35%	56,184	163
11:40	2,900	25	+ 0.87%	56,084	163
11:39	2,900	25	+ 0.87%	56,082	163
11:38	2,900	25	+ 0.87%	56,076	163
11:37	2,885	10	+ 0.35%	56,041	163
11:36	2,900	25	+ 0.87%	55,815	162
11:34	2,905	30	+ 1.04%	55,739	162