시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,905	30	+ 1.04%	56,605	165
11:53	2,905	30	+ 1.04%	56,597	165
11:52	2,905	30	+ 1.04%	56,592	165
11:51	2,895	20	+ 0.70%	56,479	164
11:50	2,895	20	+ 0.70%	56,477	164
11:49	2,885	10	+ 0.35%	56,469	164
11:48	2,905	30	+ 1.04%	56,431	164
11:47	2,900	25	+ 0.87%	56,230	164
11:46	2,900	25	+ 0.87%	56,214	164
11:45	2,900	25	+ 0.87%	56,203	164