시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,950	75	+ 2.61%	130,719	384
15:09	2,950	75	+ 2.61%	130,443	383
15:08	2,950	75	+ 2.61%	130,437	383
15:07	2,950	75	+ 2.61%	130,426	383
15:06	2,950	75	+ 2.61%	129,991	382
15:05	2,955	80	+ 2.78%	129,980	382
15:04	2,940	65	+ 2.26%	129,655	381
15:03	2,955	80	+ 2.78%	129,645	381
15:02	2,955	80	+ 2.78%	129,640	381
15:00	2,955	80	+ 2.78%	129,335	380