시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,895	20	+ 0.70%	56,642	165
12:03	2,900	25	+ 0.87%	56,640	165
12:02	2,900	25	+ 0.87%	56,637	165
12:01	2,905	30	+ 1.04%	56,633	165
12:00	2,905	30	+ 1.04%	56,627	165
11:59	2,895	20	+ 0.70%	56,624	165
11:58	2,895	20	+ 0.70%	56,623	165
11:57	2,895	20	+ 0.70%	56,618	165
11:56	2,900	25	+ 0.87%	56,612	165
11:55	2,905	30	+ 1.04%	56,608	165