시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,915	40	+ 1.39%	58,755	171
12:13	2,915	40	+ 1.39%	58,754	171
12:12	2,915	40	+ 1.39%	58,750	171
12:11	2,910	35	+ 1.22%	58,745	171
12:10	2,905	30	+ 1.04%	58,740	171
12:09	2,905	30	+ 1.04%	58,555	170
12:08	2,900	25	+ 0.87%	58,532	170
12:07	2,910	35	+ 1.22%	58,510	170
12:06	2,900	25	+ 0.87%	56,647	165
12:05	2,900	25	+ 0.87%	56,644	165