시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,940	65	+ 2.26%	65,932	192
12:25	2,925	50	+ 1.74%	59,685	174
12:24	2,920	45	+ 1.57%	59,280	172
12:23	2,920	45	+ 1.57%	59,276	172
12:22	2,920	45	+ 1.57%	59,271	172
12:21	2,920	45	+ 1.57%	58,937	171
12:20	2,920	45	+ 1.57%	58,929	171
12:19	2,920	45	+ 1.57%	58,918	171
12:18	2,920	45	+ 1.57%	58,911	171
12:17	2,915	40	+ 1.39%	58,765	171