시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,925	50	+ 1.74%	67,715	197
12:35	2,915	40	+ 1.39%	67,630	197
12:34	2,915	40	+ 1.39%	67,619	197
12:33	2,915	40	+ 1.39%	67,610	197
12:32	2,925	50	+ 1.74%	67,602	197
12:31	2,920	45	+ 1.57%	67,596	197
12:30	2,920	45	+ 1.57%	67,566	197
12:29	2,935	60	+ 2.09%	67,258	196
12:28	2,930	55	+ 1.91%	66,177	193
12:27	2,945	70	+ 2.44%	66,173	193