시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,940	65	+ 2.26%	67,833	198
12:45	2,940	65	+ 2.26%	67,824	198
12:44	2,940	65	+ 2.26%	67,813	197
12:43	2,940	65	+ 2.26%	67,786	197
12:42	2,940	65	+ 2.26%	67,778	197
12:41	2,935	60	+ 2.09%	67,766	197
12:40	2,930	55	+ 1.91%	67,756	197
12:39	2,925	50	+ 1.74%	67,745	197
12:38	2,920	45	+ 1.57%	67,732	197
12:37	2,915	40	+ 1.39%	67,724	197