시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,940	65	+ 2.26%	68,306	199
12:56	2,935	60	+ 2.09%	68,215	199
12:54	2,940	65	+ 2.26%	68,177	199
12:53	2,940	65	+ 2.26%	68,174	199
12:52	2,940	65	+ 2.26%	68,169	199
12:51	2,940	65	+ 2.26%	68,164	199
12:50	2,940	65	+ 2.26%	68,159	198
12:49	2,940	65	+ 2.26%	68,152	198
12:48	2,940	65	+ 2.26%	68,147	198
12:47	2,940	65	+ 2.26%	68,136	198