시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,940	65	+ 2.26%	72,568	211
13:06	2,945	70	+ 2.44%	72,237	211
13:05	2,950	75	+ 2.61%	72,232	210
13:04	2,950	75	+ 2.61%	72,227	210
13:03	2,945	70	+ 2.44%	68,962	201
13:02	2,940	65	+ 2.26%	68,852	201
13:01	2,940	65	+ 2.26%	68,848	201
13:00	2,940	65	+ 2.26%	68,804	200
12:59	2,940	65	+ 2.26%	68,528	200
12:58	2,940	65	+ 2.26%	68,310	199