시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,955	80	+ 2.78%	84,460	247
13:16	2,955	80	+ 2.78%	84,277	246
13:15	2,955	80	+ 2.78%	84,244	246
13:14	2,950	75	+ 2.61%	73,946	216
13:13	2,950	75	+ 2.61%	73,436	214
13:12	2,950	75	+ 2.61%	73,435	214
13:11	2,945	70	+ 2.44%	72,911	212
13:10	2,945	70	+ 2.44%	72,711	212
13:09	2,935	60	+ 2.09%	72,592	212
13:08	2,935	60	+ 2.09%	72,586	212