시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,955	80	+ 2.78%	85,787	250
13:30	2,955	80	+ 2.78%	85,781	250
13:29	2,950	75	+ 2.61%	85,777	250
13:28	2,950	75	+ 2.61%	85,340	249
13:23	2,945	70	+ 2.44%	84,825	248
13:22	2,950	75	+ 2.61%	84,724	247
13:21	2,950	75	+ 2.61%	84,717	247
13:20	2,955	80	+ 2.78%	84,521	247
13:19	2,955	80	+ 2.78%	84,518	247
13:18	2,955	80	+ 2.78%	84,514	247