시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	2,950	75	+ 2.61%	87,338	255
13:40	2,950	75	+ 2.61%	87,333	255
13:39	2,950	75	+ 2.61%	87,327	255
13:38	2,950	75	+ 2.61%	87,324	255
13:37	2,950	75	+ 2.61%	87,268	255
13:36	2,950	75	+ 2.61%	87,262	255
13:35	2,955	80	+ 2.78%	87,068	254
13:34	2,945	70	+ 2.44%	86,064	251
13:33	2,950	75	+ 2.61%	86,003	251
13:32	2,955	80	+ 2.78%	85,997	251