시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,935	60	+ 2.09%	133,021	390
15:19	2,945	70	+ 2.44%	132,745	390
15:18	2,945	70	+ 2.44%	132,283	388
15:17	2,945	70	+ 2.44%	132,192	388
15:16	2,945	70	+ 2.44%	132,132	388
15:15	2,950	75	+ 2.61%	131,335	386
15:14	2,950	75	+ 2.61%	131,191	385
15:13	2,945	70	+ 2.44%	131,109	385
15:12	2,945	70	+ 2.44%	131,034	385
15:11	2,945	70	+ 2.44%	131,030	385