시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,509	3	+ 0.20%	756	1
09:47	1,508	2	+ 0.13%	749	1
09:44	1,510	4	+ 0.27%	699	1
09:43	1,509	3	+ 0.20%	666	1
09:35	1,511	5	+ 0.33%	665	1
09:20	1,511	5	+ 0.33%	663	1
09:15	1,507	1	+ 0.07%	463	1
09:03	1,515	9	+ 0.60%	74	0
09:00	1,493	13	- 0.86%	73	0