시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,510	4	+ 0.27%	966	1
10:08	1,510	4	+ 0.27%	959	1
10:07	1,510	4	+ 0.27%	953	1
10:06	1,510	4	+ 0.27%	946	1
10:04	1,510	4	+ 0.27%	924	1
10:03	1,508	2	+ 0.13%	786	1
10:01	1,510	4	+ 0.27%	785	1
09:54	1,508	2	+ 0.13%	784	1
09:53	1,510	4	+ 0.27%	762	1
09:52	1,510	4	+ 0.27%	757	1