시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,513	7	+ 0.47%	996	2
10:36	1,513	7	+ 0.47%	995	1
10:33	1,513	7	+ 0.47%	993	1
10:32	1,513	7	+ 0.47%	992	1
10:31	1,513	7	+ 0.47%	987	1
10:20	1,513	7	+ 0.47%	979	1
10:19	1,513	7	+ 0.47%	978	1
10:18	1,513	7	+ 0.47%	974	1
10:14	1,510	4	+ 0.27%	973	1
10:10	1,510	4	+ 0.27%	972	1