시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,513	7	+ 0.47%	1,220	2
11:50	1,515	9	+ 0.60%	1,186	2
11:48	1,513	7	+ 0.47%	1,183	2
11:44	1,513	7	+ 0.47%	1,181	2
11:43	1,513	7	+ 0.47%	1,177	2
11:23	1,513	7	+ 0.47%	1,166	2
11:12	1,512	6	+ 0.40%	1,165	2
11:10	1,512	6	+ 0.40%	1,083	2
10:47	1,511	5	+ 0.33%	1,080	2
10:46	1,513	7	+ 0.47%	997	2